(^XAX)
INDEX: ^XAX
· Real-Time Price · USD
6192.25
4.36 (0.07%)
At close: Aug 18, 2025, 3:44 PM
^XAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 6187.89 | 6193.70 | 6187.89 | 6193.70 | n/a | 0.09% | 0 |
| Aug 15, 2025 | 6142.67 | 6215.36 | 6114.82 | 6187.89 | 6187.89 | 0.74% | 0 |
| Aug 14, 2025 | 6152.30 | 6286.27 | 6051.27 | 6142.67 | 6142.67 | -0.16% | 0 |
| Aug 13, 2025 | 6148.04 | 6172.68 | 6125.27 | 6152.30 | 6152.30 | 0.07% | 0 |
| Aug 12, 2025 | 6107.03 | 6162.19 | 6107.03 | 6148.04 | 6148.04 | 0.67% | 0 |
| Aug 11, 2025 | 6191.14 | 6196.70 | 6096.68 | 6107.03 | 6107.03 | -1.36% | 0 |
| Aug 8, 2025 | 6174.71 | 6224.25 | 6174.10 | 6191.14 | 6191.14 | 0.27% | 0 |
| Aug 7, 2025 | 6188.06 | 6263.83 | 6166.23 | 6174.71 | 6174.71 | -0.22% | 0 |
| Aug 6, 2025 | 6132.08 | 6239.92 | 6132.08 | 6188.06 | 6188.06 | 0.91% | 0 |
| Aug 5, 2025 | 6078.32 | 6135.22 | 6053.62 | 6132.08 | 6132.08 | 0.88% | 0 |
| Aug 4, 2025 | 5963.78 | 6080.07 | 5945.72 | 6078.32 | 6078.32 | 1.92% | 0 |
| Aug 1, 2025 | 5975.56 | 5994.71 | 5897.76 | 5963.78 | 5963.78 | -0.20% | 0 |
| Jul 31, 2025 | 6015.19 | 6026.43 | 5958.14 | 5975.56 | 5975.56 | -0.66% | 0 |
| Jul 30, 2025 | 6113.92 | 6113.92 | 5994.04 | 6015.19 | 6015.19 | -1.61% | 0 |
| Jul 29, 2025 | 6084.81 | 6141.00 | 6083.37 | 6113.92 | 6113.92 | 0.48% | 0 |
| Jul 28, 2025 | 6047.70 | 6092.87 | 6047.70 | 6084.81 | 6084.81 | 0.61% | 0 |
| Jul 25, 2025 | 6072.89 | 6072.89 | 6001.05 | 6047.70 | 6047.70 | -0.41% | 0 |
| Jul 24, 2025 | 6077.85 | 6116.26 | 6034.21 | 6072.89 | 6072.89 | -0.08% | 0 |
| Jul 23, 2025 | 6043.71 | 6092.25 | 6032.30 | 6077.85 | 6077.85 | 0.56% | 0 |
| Jul 22, 2025 | 5971.03 | 6080.36 | 5971.03 | 6043.71 | 6043.71 | 1.22% | 0 |