(^XAX)
INDEX: ^XAX
· Real-Time Price · USD
6890.24
-36.63 (-0.53%)
At close: Sep 12, 2025, 3:44 PM
^XAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6926.87 | 6951.34 | 6871.11 | 6877.74 | 6877.74 | -0.71% | 0 |
| Sep 11, 2025 | 6856.27 | 6926.89 | 6827.30 | 6926.87 | 6926.87 | 1.03% | 0 |
| Sep 10, 2025 | 6765.96 | 6870.38 | 6765.96 | 6856.27 | 6856.27 | 1.33% | 0 |
| Sep 9, 2025 | 6650.94 | 6832.53 | 6650.94 | 6765.96 | 6765.96 | 1.73% | 0 |
| Sep 8, 2025 | 6664.08 | 6711.24 | 6626.30 | 6650.94 | 6650.94 | -0.20% | 0 |
| Sep 5, 2025 | 6605.93 | 6668.50 | 6577.59 | 6664.08 | 6664.08 | 0.88% | 0 |
| Sep 4, 2025 | 6603.76 | 6634.56 | 6553.97 | 6605.93 | 6605.93 | 0.03% | 0 |
| Sep 3, 2025 | 6623.63 | 6641.57 | 6570.13 | 6603.76 | 6603.76 | -0.30% | 0 |
| Sep 2, 2025 | 6640.85 | 6666.05 | 6561.93 | 6623.63 | 6623.63 | -0.26% | 0 |
| Aug 29, 2025 | 6607.66 | 6669.17 | 6602.45 | 6640.85 | 6640.85 | 0.50% | 0 |
| Aug 28, 2025 | 6555.88 | 6619.27 | 6545.11 | 6607.66 | 6607.66 | 0.79% | 0 |
| Aug 27, 2025 | 6442.52 | 6558.21 | 6424.24 | 6555.88 | 6555.88 | 1.76% | 0 |
| Aug 26, 2025 | 6421.35 | 6460.87 | 6403.27 | 6442.52 | 6442.52 | 0.33% | 0 |
| Aug 25, 2025 | 6407.50 | 6448.88 | 6407.50 | 6421.35 | 6421.35 | 0.22% | 0 |
| Aug 22, 2025 | 6223.33 | 6407.50 | 6219.68 | 6407.50 | 6407.50 | 2.96% | 0 |
| Aug 21, 2025 | 6153.36 | 6236.41 | 6140.92 | 6223.33 | 6223.33 | 1.14% | 0 |
| Aug 20, 2025 | 6098.20 | 6164.32 | 6098.20 | 6153.36 | 6153.36 | 0.90% | 0 |
| Aug 19, 2025 | 6193.70 | 6195.45 | 6092.45 | 6098.20 | 6098.20 | -1.54% | 0 |
| Aug 18, 2025 | 6187.89 | 6199.77 | 6147.15 | 6193.70 | 6193.70 | 0.09% | 0 |
| Aug 15, 2025 | 6142.67 | 6215.36 | 6114.82 | 6187.89 | 6187.89 | 0.74% | 0 |